Americold Realty Trust, Inc. (COLD)

USD 19.45

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.74 26.98 26.49 26.78 1.13 Million
11 Oct, 2024 26.85 27.06 26.73 26.85 918.3 Thousand
10 Oct, 2024 26.88 27.0 26.44 26.71 1.71 Million
09 Oct, 2024 26.78 26.95 26.48 26.81 1.8 Million
08 Oct, 2024 27.14 27.24 26.74 26.86 1.35 Million
07 Oct, 2024 27.49 27.55 27.0 27.18 952 Thousand
04 Oct, 2024 27.55 27.68 27.32 27.58 1.54 Million
03 Oct, 2024 27.1 27.49 27.1 27.44 978.6 Thousand
02 Oct, 2024 27.58 27.85 27.1 27.27 1.57 Million
01 Oct, 2024 28.36 28.36 27.71 27.78 1.2 Million