Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 40.17 40.27 39.95 40.09 1.47 Million
30 Oct, 2019 39.81 40.23 39.53 40.12 1.14 Million
29 Oct, 2019 39.18 39.85 39.09 39.69 1.67 Million
28 Oct, 2019 39.05 39.28 38.74 39.2 1.48 Million
25 Oct, 2019 38.8 39.12 38.63 39.05 828.2 Thousand
24 Oct, 2019 38.72 39.26 38.52 38.99 1.66 Million
23 Oct, 2019 38.3 38.68 38.14 38.67 1.54 Million
22 Oct, 2019 38.4 38.55 38.11 38.27 1.33 Million
21 Oct, 2019 38.07 38.4 37.98 38.31 903.2 Thousand
18 Oct, 2019 37.99 38.13 37.81 38.12 856.6 Thousand