Americold Realty Trust (COLD)

USD 16.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 34.91 35.16 33.39 33.84 3.16 Million
11 Dec, 2019 35.62 35.93 34.81 35.03 1.81 Million
10 Dec, 2019 36.25 36.55 35.35 35.67 2.61 Million
09 Dec, 2019 36.71 36.78 36.06 36.17 2.48 Million
06 Dec, 2019 37.45 37.74 36.96 37.09 1.3 Million
05 Dec, 2019 37.48 37.82 37.32 37.43 845.7 Thousand
04 Dec, 2019 37.46 37.76 37.29 37.5 717.9 Thousand
03 Dec, 2019 37.08 37.61 37.06 37.31 778.5 Thousand
02 Dec, 2019 37.5 37.74 37.09 37.29 876.6 Thousand
29 Nov, 2019 37.92 38.03 37.52 37.62 538.6 Thousand