Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 31.95 32.09 31.27 31.34 2.62 Million
23 Apr, 2020 33.58 33.78 31.73 31.81 992.2 Thousand
22 Apr, 2020 33.2 33.77 33.09 33.38 1.38 Million
21 Apr, 2020 33.49 34.01 32.64 32.84 899.2 Thousand
20 Apr, 2020 34.09 34.4 33.04 33.99 1.25 Million
17 Apr, 2020 33.66 34.51 33.31 34.27 1.44 Million
16 Apr, 2020 33.4 33.49 32.63 33.14 1.48 Million
15 Apr, 2020 33.89 34.0 32.58 33.08 1.52 Million
14 Apr, 2020 34.88 35.27 34.46 34.77 1.18 Million
13 Apr, 2020 35.68 35.76 33.57 34.12 2.37 Million