Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 35.95 36.22 35.45 35.68 2.22 Million
05 Jun, 2020 35.77 36.2 35.12 35.9 3.59 Million
04 Jun, 2020 35.62 35.85 34.94 35.25 1.68 Million
03 Jun, 2020 35.7 36.35 35.41 35.99 1.94 Million
02 Jun, 2020 36.05 36.05 35.32 35.51 1.65 Million
01 Jun, 2020 35.71 36.05 35.25 35.76 1.26 Million
29 May, 2020 35.19 35.88 35.11 35.71 4.08 Million
28 May, 2020 35.25 35.5 34.71 35.38 1.37 Million
27 May, 2020 35.18 35.32 34.48 35.23 980.6 Thousand
26 May, 2020 35.23 35.66 34.56 34.82 1.57 Million