USD 14.85
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 38.75 | 38.89 | 38.18 | 38.59 | 1.25 Million |
29 Mar, 2021 | 38.79 | 39.29 | 38.2 | 39.12 | 1.77 Million |
26 Mar, 2021 | 38.24 | 38.94 | 38.02 | 38.94 | 1.4 Million |
25 Mar, 2021 | 37.6 | 38.19 | 37.15 | 38.18 | 1.09 Million |
24 Mar, 2021 | 37.41 | 37.98 | 37.05 | 37.62 | 1.08 Million |
23 Mar, 2021 | 37.1 | 37.88 | 37.02 | 37.42 | 2.08 Million |
22 Mar, 2021 | 37.01 | 37.47 | 36.79 | 37.21 | 2.12 Million |
19 Mar, 2021 | 38.19 | 38.24 | 37.12 | 37.37 | 10 Million |
18 Mar, 2021 | 37.24 | 38.11 | 36.89 | 37.95 | 2.75 Million |
17 Mar, 2021 | 37.8 | 37.89 | 37.11 | 37.43 | 2.48 Million |
COMP
CON
COOK
COF
COHN
COHR