Americold Realty Trust (COLD)

USD 14.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 40.37 40.85 39.64 39.73 2.54 Million
20 Jul, 2021 39.62 40.73 39.58 40.38 2.85 Million
19 Jul, 2021 39.75 39.93 39.01 39.58 1.36 Million
16 Jul, 2021 39.54 40.02 39.37 39.79 1.1 Million
15 Jul, 2021 39.16 39.42 38.96 39.36 887.2 Thousand
14 Jul, 2021 38.83 39.22 38.72 39.15 1 Million
13 Jul, 2021 39.38 39.54 38.86 38.93 1.23 Million
12 Jul, 2021 39.3 39.48 38.99 39.38 1.31 Million
09 Jul, 2021 38.5 39.16 38.32 39.14 1.3 Million
08 Jul, 2021 38.52 38.82 38.15 38.54 1.22 Million