Americold Realty Trust (COLD)

USD 14.55

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 35.07 35.14 34.63 34.64 3.06 Million
16 Sep, 2021 35.32 35.52 35.01 35.16 1.66 Million
15 Sep, 2021 35.12 35.48 35.04 35.31 1.31 Million
14 Sep, 2021 35.31 35.64 35.12 35.31 1.47 Million
13 Sep, 2021 35.53 35.61 35.08 35.11 1.27 Million
10 Sep, 2021 36.05 36.12 35.26 35.3 1.88 Million
09 Sep, 2021 36.91 37.08 36.11 36.12 1.35 Million
08 Sep, 2021 37.0 37.37 36.87 37.09 1.34 Million
07 Sep, 2021 37.69 37.78 37.09 37.16 1.6 Million
03 Sep, 2021 37.64 37.7 37.17 37.68 1.37 Million