Capital One Financial Corporation (COF-PN)

USD 16.02

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.67 15.8 15.5 15.56 67.03 Thousand
11 Dec, 2023 15.93 15.97 15.64 15.67 55.72 Thousand
08 Dec, 2023 16.08 16.11 15.83 16.07 67.33 Thousand
07 Dec, 2023 15.96 16.21 15.96 16.13 72.05 Thousand
06 Dec, 2023 15.98 16.03 15.94 16.01 98.64 Thousand
05 Dec, 2023 15.8 15.97 15.77 15.9 152.69 Thousand
04 Dec, 2023 15.94 16.02 15.71 15.86 32.23 Thousand
01 Dec, 2023 15.84 16.03 15.84 16.0 36.58 Thousand
30 Nov, 2023 15.64 15.86 15.64 15.84 83.31 Thousand
29 Nov, 2023 15.54 15.85 15.4 15.63 108.27 Thousand