Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.07 18.41 18.07 18.41 7990.00
19 Jan, 2024 17.87 18.12 17.86 18.12 4895.00
18 Jan, 2024 17.99 18.06 17.86 17.86 9550.00
17 Jan, 2024 18.04 18.14 18.02 18.04 2948.00
16 Jan, 2024 18.06 18.09 18.01 18.05 7597.00
12 Jan, 2024 18.05 18.18 18.05 18.15 3393.00
11 Jan, 2024 17.8 18.13 17.48 18.08 20.81 Thousand
10 Jan, 2024 17.72 18.0 17.67 17.89 9264.00
09 Jan, 2024 17.43 17.68 17.43 17.65 17.26 Thousand
08 Jan, 2024 17.18 17.4 17.11 17.39 11.06 Thousand