51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.8 | 9.0 | 8.51 | 9.0 | 3007.00 |
| 08 Sep, 2023 | 8.98 | 9.06 | 8.59 | 8.95 | 10.97 Thousand |
| 07 Sep, 2023 | 9.0 | 9.2 | 8.8 | 8.98 | 11.7 Thousand |
| 06 Sep, 2023 | 9.04 | 9.08 | 8.18 | 8.8 | 6432.00 |
| 05 Sep, 2023 | 7.93 | 9.0 | 7.93 | 9.0 | 13.28 Thousand |
| 01 Sep, 2023 | 7.66 | 8.65 | 7.66 | 8.65 | 1274.00 |
| 31 Aug, 2023 | 7.32 | 8.48 | 7.32 | 8.03 | 9206.00 |
| 30 Aug, 2023 | 7.71 | 7.9 | 7.52 | 7.71 | 191.00 |
| 29 Aug, 2023 | 7.25 | 7.72 | 7.25 | 7.72 | 1356.00 |
| 28 Aug, 2023 | 7.61 | 7.61 | 7.4 | 7.55 | 2435.00 |
COF
COHN
COHR
CNS
CNX
CODI