51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 9.99 10.0 9.71 9.78 475.00
30 Jul, 2018 9.9 10.0 9.82 10.0 2354.00
27 Jul, 2018 10.06 10.06 9.9 9.9 259.00
26 Jul, 2018 10.15 10.15 9.88 10.1 1870.00
25 Jul, 2018 10.11 10.11 10.11 10.11 69.00
24 Jul, 2018 10.19 10.19 9.97 10.09 1893.00
23 Jul, 2018 10.12 10.21 10.1 10.21 188.00
20 Jul, 2018 10.25 10.25 9.91 10.14 675.00
18 Jul, 2018 10.3 10.3 10.3 10.3 43.00
17 Jul, 2018 10.28 10.29 10.28 10.28 103.00