51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.93 | 8.01 | 7.51 | 7.61 | 17.43 Thousand |
| 01 Jul, 2021 | 7.83 | 8.19 | 7.75 | 7.95 | 12.46 Thousand |
| 30 Jun, 2021 | 8.0 | 8.04 | 7.8 | 7.83 | 34.23 Thousand |
| 29 Jun, 2021 | 7.9 | 8.19 | 7.83 | 8.02 | 24.25 Thousand |
| 28 Jun, 2021 | 8.5 | 8.65 | 7.89 | 7.9 | 54.71 Thousand |
| 25 Jun, 2021 | 8.82 | 9.09 | 8.41 | 8.43 | 30.61 Thousand |
| 24 Jun, 2021 | 8.67 | 8.97 | 8.67 | 8.82 | 16.33 Thousand |
| 23 Jun, 2021 | 8.42 | 8.83 | 8.42 | 8.67 | 17.6 Thousand |
| 22 Jun, 2021 | 9.02 | 9.04 | 8.14 | 8.53 | 33.73 Thousand |
| 21 Jun, 2021 | 9.25 | 9.35 | 8.97 | 9.09 | 19.11 Thousand |
COF
COHN
COHR
CNS
CNX
CODI