51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.2 | 1.29 | 1.13 | 1.26 | 94.79 Thousand |
| 07 Dec, 2021 | 1.21 | 1.28 | 1.14 | 1.21 | 169.78 Thousand |
| 06 Dec, 2021 | 1.42 | 1.42 | 1.05 | 1.18 | 159.43 Thousand |
| 03 Dec, 2021 | 1.64 | 1.64 | 1.38 | 1.39 | 112.71 Thousand |
| 02 Dec, 2021 | 1.65 | 1.7 | 1.58 | 1.68 | 50.31 Thousand |
| 01 Dec, 2021 | 1.73 | 1.78 | 1.65 | 1.66 | 36.63 Thousand |
| 30 Nov, 2021 | 1.81 | 1.89 | 1.65 | 1.66 | 71.35 Thousand |
| 29 Nov, 2021 | 1.83 | 1.95 | 1.8 | 1.85 | 33.02 Thousand |
| 26 Nov, 2021 | 1.95 | 1.99 | 1.82 | 1.82 | 37.42 Thousand |
| 24 Nov, 2021 | 1.89 | 2.07 | 1.86 | 2.04 | 54.74 Thousand |
COF
COHN
COHR
CNS
CNX
CODI