51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 3.08 | 3.64 | 3.06 | 3.26 | 549.02 Thousand |
| 09 Sep, 2021 | 3.2 | 3.28 | 2.9 | 3.03 | 343.31 Thousand |
| 08 Sep, 2021 | 3.33 | 3.36 | 2.95 | 3.13 | 184.97 Thousand |
| 07 Sep, 2021 | 3.25 | 3.46 | 3.23 | 3.3 | 145.53 Thousand |
| 03 Sep, 2021 | 3.21 | 3.37 | 3.1 | 3.35 | 191.08 Thousand |
| 02 Sep, 2021 | 3.34 | 3.54 | 3.18 | 3.29 | 333.22 Thousand |
| 01 Sep, 2021 | 3.25 | 3.64 | 3.19 | 3.33 | 516.77 Thousand |
| 31 Aug, 2021 | 2.81 | 3.53 | 2.81 | 3.15 | 1.16 Million |
| 30 Aug, 2021 | 2.6 | 2.87 | 2.51 | 2.78 | 119.8 Thousand |
| 27 Aug, 2021 | 2.59 | 2.69 | 2.53 | 2.68 | 96.46 Thousand |
COF
COHN
COHR
CNS
CNX
CODI