Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 20.43 20.5 19.99 20.06 133.7 Thousand
08 Sep, 2023 19.78 20.12 19.76 20.05 99.9 Thousand
07 Sep, 2023 19.97 20.06 19.8 19.8 104.3 Thousand
06 Sep, 2023 20.21 20.48 19.9 20.03 164.4 Thousand
05 Sep, 2023 20.94 20.94 20.3 20.36 178.3 Thousand
01 Sep, 2023 20.97 21.36 20.92 21.08 157 Thousand
31 Aug, 2023 20.88 21.11 20.65 20.65 226.7 Thousand
30 Aug, 2023 20.69 21.04 20.69 20.9 91.4 Thousand
29 Aug, 2023 20.68 20.98 20.68 20.81 134.5 Thousand
28 Aug, 2023 20.69 21.0 20.69 20.77 92.6 Thousand