Compass Diversified Holdings (CODI)

USD 6.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.94 22.15 21.94 22.1 86.2 Thousand
12 Jul, 2023 22.14 22.35 22.01 22.05 116 Thousand
11 Jul, 2023 21.88 22.0 21.76 21.95 106.9 Thousand
10 Jul, 2023 21.39 21.76 21.32 21.71 149.3 Thousand
07 Jul, 2023 21.45 21.85 21.45 21.47 123 Thousand
06 Jul, 2023 21.37 21.54 21.09 21.49 219 Thousand
05 Jul, 2023 21.36 21.81 21.31 21.65 136.9 Thousand
03 Jul, 2023 21.55 21.68 21.35 21.55 80.6 Thousand
30 Jun, 2023 21.96 22.26 21.61 21.69 208.9 Thousand
29 Jun, 2023 21.59 21.86 21.54 21.8 124.5 Thousand