Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 17.1 17.41 16.6 16.7 95.6 Thousand
30 Nov, 2006 17.23 17.55 17.1 17.1 49.3 Thousand
29 Nov, 2006 17.4 17.42 17.16 17.27 38.1 Thousand
28 Nov, 2006 17.26 17.68 17.05 17.38 52.5 Thousand
27 Nov, 2006 17.52 17.9 17.12 17.3 63.6 Thousand
24 Nov, 2006 17.63 17.65 17.32 17.53 7400.00
22 Nov, 2006 17.48 17.89 17.17 17.69 66.7 Thousand
21 Nov, 2006 17.41 17.45 17.18 17.4 26.8 Thousand
20 Nov, 2006 17.26 17.59 17.18 17.39 59 Thousand
17 Nov, 2006 17.06 17.33 17.0 17.33 29.9 Thousand