Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 16.89 17.2 16.65 16.77 41.7 Thousand
29 Mar, 2007 16.97 17.23 16.72 16.75 52.7 Thousand
28 Mar, 2007 17.25 17.3 16.73 16.89 68.3 Thousand
27 Mar, 2007 17.47 17.47 17.27 17.3 70.9 Thousand
26 Mar, 2007 17.34 17.53 17.15 17.53 67.2 Thousand
23 Mar, 2007 17.39 17.4 17.25 17.34 25.2 Thousand
22 Mar, 2007 17.5 17.5 17.15 17.3 40 Thousand
21 Mar, 2007 17.4 17.48 17.15 17.47 53.7 Thousand
20 Mar, 2007 17.53 17.75 17.21 17.35 50 Thousand
19 Mar, 2007 17.5 17.68 17.35 17.52 56 Thousand