Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 16.44 16.47 16.16 16.24 185.9 Thousand
11 May, 2007 16.26 16.39 16.2 16.34 113.8 Thousand
10 May, 2007 16.26 16.37 16.12 16.19 166.2 Thousand
09 May, 2007 16.32 16.45 16.25 16.28 184.2 Thousand
08 May, 2007 16.19 16.65 16.15 16.32 255.6 Thousand
07 May, 2007 16.55 16.55 16.22 16.25 199.4 Thousand
04 May, 2007 16.3 16.5 16.22 16.46 379.2 Thousand
03 May, 2007 16.0 16.37 15.96 16.3 2.93 Million
02 May, 2007 16.61 16.78 15.9 16.01 395 Thousand
01 May, 2007 15.69 15.87 15.61 15.83 160.6 Thousand