Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.49 | 23.68 | 23.44 | 23.65 | 170.2 Thousand |
| 01 Apr, 2024 | 24.0 | 24.01 | 23.71 | 23.75 | 142.5 Thousand |
| 28 Mar, 2024 | 24.0 | 24.2 | 23.9 | 24.07 | 279.1 Thousand |
| 27 Mar, 2024 | 23.37 | 24.04 | 23.37 | 24.04 | 138.1 Thousand |
| 26 Mar, 2024 | 23.7 | 23.79 | 23.45 | 23.49 | 140.4 Thousand |
| 25 Mar, 2024 | 23.88 | 24.01 | 23.53 | 23.59 | 138.8 Thousand |
| 22 Mar, 2024 | 24.13 | 24.17 | 23.88 | 23.88 | 148.1 Thousand |
| 21 Mar, 2024 | 23.93 | 24.23 | 23.8 | 24.19 | 252.8 Thousand |
| 20 Mar, 2024 | 23.66 | 24.02 | 23.53 | 23.94 | 165 Thousand |
| 19 Mar, 2024 | 23.26 | 23.7 | 23.26 | 23.66 | 133.2 Thousand |
COE
COF
COHN
CNR
CNS
CNX