Compass Diversified Holdings (CODI)
USD 7.13
(-0.7%)
USD 7.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 9.16 | 9.23 | 9.02 | 9.17 | 198.4 Thousand |
| 06 May, 2009 | 9.5 | 9.5 | 9.01 | 9.06 | 129.7 Thousand |
| 05 May, 2009 | 9.02 | 9.37 | 8.89 | 9.37 | 209.9 Thousand |
| 04 May, 2009 | 9.2 | 9.42 | 8.88 | 8.93 | 243.7 Thousand |
| 01 May, 2009 | 9.06 | 9.25 | 8.94 | 9.2 | 85.9 Thousand |
| 30 Apr, 2009 | 9.16 | 9.67 | 8.94 | 8.94 | 201.6 Thousand |
| 29 Apr, 2009 | 8.5 | 9.1 | 8.5 | 9.06 | 204.5 Thousand |
| 28 Apr, 2009 | 7.87 | 8.41 | 7.87 | 8.29 | 198.6 Thousand |
| 27 Apr, 2009 | 8.02 | 8.35 | 7.93 | 7.95 | 124 Thousand |
| 24 Apr, 2009 | 8.42 | 8.45 | 8.02 | 8.11 | 148.7 Thousand |
COE
COF
COHN
CNR
CNS
CNX