Compass Diversified Holdings (CODI)
USD 7.13
(-0.7%)
USD 7.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 8.17 | 8.25 | 8.0 | 8.17 | 199.8 Thousand |
| 02 Jul, 2009 | 8.19 | 8.29 | 8.05 | 8.19 | 211 Thousand |
| 01 Jul, 2009 | 8.19 | 8.39 | 8.13 | 8.32 | 169.3 Thousand |
| 30 Jun, 2009 | 8.14 | 8.2 | 7.92 | 8.09 | 289.8 Thousand |
| 29 Jun, 2009 | 8.0 | 8.23 | 7.95 | 8.19 | 260 Thousand |
| 26 Jun, 2009 | 7.82 | 8.25 | 7.8 | 8.05 | 661.9 Thousand |
| 25 Jun, 2009 | 7.8 | 7.95 | 7.77 | 7.85 | 222.3 Thousand |
| 24 Jun, 2009 | 7.81 | 7.89 | 7.75 | 7.81 | 296.1 Thousand |
| 23 Jun, 2009 | 7.79 | 7.85 | 7.75 | 7.76 | 368.6 Thousand |
| 22 Jun, 2009 | 7.99 | 8.05 | 7.74 | 7.74 | 323 Thousand |
COE
COF
COHN
CNR
CNS
CNX