USD 17.65
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 20.28 | 20.32 | 20.06 | 20.17 | 153.2 Thousand |
29 Nov, 2023 | 20.23 | 20.41 | 20.14 | 20.29 | 117.74 Thousand |
28 Nov, 2023 | 20.15 | 20.37 | 20.01 | 20.04 | 116.4 Thousand |
27 Nov, 2023 | 20.22 | 20.41 | 20.07 | 20.26 | 102.31 Thousand |
24 Nov, 2023 | 20.07 | 20.44 | 20.07 | 20.38 | 56.8 Thousand |
22 Nov, 2023 | 20.27 | 20.49 | 20.06 | 20.11 | 137.2 Thousand |
21 Nov, 2023 | 20.36 | 20.37 | 20.08 | 20.17 | 114.95 Thousand |
20 Nov, 2023 | 20.28 | 20.39 | 20.0 | 20.38 | 96.4 Thousand |
17 Nov, 2023 | 20.2 | 20.32 | 20.0 | 20.24 | 173.21 Thousand |
16 Nov, 2023 | 19.88 | 20.12 | 19.8 | 20.11 | 131.84 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD