USD 22.96
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 18.24 | 18.51 | 18.13 | 18.37 | 210.64 Thousand |
06 Oct, 2023 | 18.11 | 18.58 | 18.11 | 18.35 | 218.5 Thousand |
05 Oct, 2023 | 18.38 | 18.43 | 18.12 | 18.26 | 272.28 Thousand |
04 Oct, 2023 | 18.0 | 18.4 | 18.0 | 18.32 | 135.72 Thousand |
03 Oct, 2023 | 18.32 | 18.4 | 18.01 | 18.13 | 143.01 Thousand |
02 Oct, 2023 | 18.75 | 18.85 | 18.5 | 18.51 | 114.95 Thousand |
29 Sep, 2023 | 19.02 | 19.02 | 18.61 | 18.77 | 208.64 Thousand |
28 Sep, 2023 | 18.69 | 18.96 | 18.69 | 18.95 | 123.87 Thousand |
27 Sep, 2023 | 18.98 | 19.0 | 18.49 | 18.68 | 189.05 Thousand |
26 Sep, 2023 | 18.51 | 19.16 | 18.39 | 18.82 | 267.85 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD