Compass Diversified Holdings (CODI)

USD 7.65

(6.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.97 22.73 21.89 22.62 390.6 Thousand
10 Jul, 2024 21.37 21.68 21.27 21.67 161.9 Thousand
09 Jul, 2024 21.63 21.7 21.19 21.23 153 Thousand
08 Jul, 2024 21.66 21.9 21.62 21.76 166.9 Thousand
05 Jul, 2024 21.78 21.78 21.43 21.61 179 Thousand
03 Jul, 2024 21.75 22.08 21.7 21.86 96.8 Thousand
02 Jul, 2024 21.61 21.83 21.46 21.81 142.7 Thousand
01 Jul, 2024 21.84 21.97 21.37 21.67 205 Thousand
28 Jun, 2024 21.91 22.02 21.56 21.89 1.22 Million
27 Jun, 2024 21.67 21.84 21.42 21.71 180.2 Thousand