Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 25.17 26.04 25.17 25.97 182.03 Thousand
26 Dec, 2000 24.68 25.67 24.68 25.67 31.44 Thousand
22 Dec, 2000 24.68 25.17 24.56 24.56 244.91 Thousand
21 Dec, 2000 25.42 25.42 24.43 24.62 539.47 Thousand
20 Dec, 2000 26.53 26.53 25.3 25.36 177.06 Thousand
19 Dec, 2000 27.46 27.46 26.53 26.53 132.38 Thousand
18 Dec, 2000 27.15 27.83 27.15 27.64 158.86 Thousand
15 Dec, 2000 27.09 27.15 26.84 27.15 61.22 Thousand
14 Dec, 2000 28.44 28.44 26.96 27.02 185.34 Thousand
13 Dec, 2000 28.75 28.75 28.38 28.44 47.99 Thousand