Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 29.96 30.55 29.72 29.73 1.06 Million
23 Apr, 2001 29.56 30.16 29.52 29.73 1.47 Million
20 Apr, 2001 28.84 29.27 28.73 29.0 577.53 Thousand
19 Apr, 2001 28.79 28.82 28.63 28.65 180.37 Thousand
18 Apr, 2001 29.22 29.22 28.74 28.74 1.15 Million
17 Apr, 2001 29.37 29.37 29.01 29.05 281.32 Thousand
16 Apr, 2001 28.68 29.09 28.68 28.8 84.39 Thousand
12 Apr, 2001 29.32 29.41 28.67 28.67 82.74 Thousand
11 Apr, 2001 29.83 29.96 28.95 29.02 195.27 Thousand
10 Apr, 2001 29.42 29.83 29.12 29.83 296.21 Thousand