Cannae Holdings, Inc. (CNNE)

USD 18.11

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.97 18.05 17.81 17.93 375.7 Thousand
06 May, 2025 17.74 17.94 17.66 17.73 310.3 Thousand
05 May, 2025 17.87 18.16 17.84 17.9 294.1 Thousand
02 May, 2025 18.02 18.24 17.92 18.11 230.83 Thousand
01 May, 2025 17.72 18.0 17.67 17.74 262 Thousand
30 Apr, 2025 17.74 17.83 17.41 17.71 408 Thousand
29 Apr, 2025 17.8 18.1 17.73 17.95 352.7 Thousand
28 Apr, 2025 17.82 18.22 17.82 17.9 494.8 Thousand
25 Apr, 2025 17.5 17.92 17.48 17.91 388.6 Thousand
24 Apr, 2025 17.53 17.64 17.47 17.48 831 Thousand