USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 21.79 | 21.87 | 21.55 | 21.82 | 1.12 Million |
28 Feb, 2024 | 21.71 | 21.94 | 21.59 | 21.6 | 696.4 Thousand |
27 Feb, 2024 | 22.18 | 22.18 | 21.65 | 21.93 | 1.4 Million |
26 Feb, 2024 | 21.85 | 22.2 | 21.72 | 22.11 | 802.1 Thousand |
23 Feb, 2024 | 22.37 | 22.37 | 21.59 | 21.84 | 1.26 Million |
22 Feb, 2024 | 22.74 | 22.92 | 22.1 | 22.21 | 2.62 Million |
21 Feb, 2024 | 20.23 | 20.31 | 19.72 | 20.08 | 849.94 Thousand |
20 Feb, 2024 | 20.43 | 20.72 | 20.36 | 20.38 | 614.3 Thousand |
16 Feb, 2024 | 20.71 | 20.91 | 20.66 | 20.69 | 622.8 Thousand |
15 Feb, 2024 | 20.66 | 21.12 | 20.63 | 20.92 | 575.72 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA