USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 18.67 | 18.83 | 18.34 | 18.45 | 1.25 Million |
14 Oct, 2024 | 18.72 | 18.74 | 18.56 | 18.6 | 574.71 Thousand |
11 Oct, 2024 | 18.25 | 18.74 | 18.24 | 18.69 | 307.3 Thousand |
10 Oct, 2024 | 18.1 | 18.29 | 18.0 | 18.24 | 353.32 Thousand |
09 Oct, 2024 | 18.45 | 18.59 | 18.24 | 18.3 | 433.5 Thousand |
08 Oct, 2024 | 18.35 | 18.59 | 18.29 | 18.42 | 580.9 Thousand |
07 Oct, 2024 | 18.75 | 18.75 | 18.25 | 18.25 | 299.9 Thousand |
04 Oct, 2024 | 18.91 | 19.0 | 18.52 | 18.68 | 390.4 Thousand |
03 Oct, 2024 | 18.93 | 19.08 | 18.68 | 18.75 | 274.2 Thousand |
02 Oct, 2024 | 18.7 | 19.15 | 18.7 | 19.1 | 265.42 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA