CONMED Corporation (CNMD)

USD 50.21

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.96 69.88 67.52 68.14 423.04 Thousand
21 Jun, 2024 67.33 67.68 66.82 67.1 694.8 Thousand
20 Jun, 2024 67.16 68.19 66.53 67.17 454.11 Thousand
18 Jun, 2024 69.75 70.28 66.28 67.48 742.8 Thousand
17 Jun, 2024 70.15 71.19 69.78 70.38 493.1 Thousand
14 Jun, 2024 72.12 72.23 70.9 71.11 317.9 Thousand
13 Jun, 2024 72.91 73.89 72.09 72.84 365 Thousand
12 Jun, 2024 75.46 76.2 73.17 73.25 325.8 Thousand
11 Jun, 2024 74.13 75.19 73.04 74.32 290 Thousand
10 Jun, 2024 75.65 75.65 73.02 74.45 393.3 Thousand