CONMED Corporation (CNMD)

USD 44.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 62.5 63.88 62.26 62.81 393 Thousand
14 Feb, 2025 64.89 65.5 62.46 63.15 468 Thousand
13 Feb, 2025 62.95 64.5 62.32 64.37 588.8 Thousand
12 Feb, 2025 63.94 64.35 61.7 62.5 992.6 Thousand
11 Feb, 2025 66.42 67.1 64.43 65.06 481.6 Thousand
10 Feb, 2025 66.52 67.46 65.54 67.32 528.1 Thousand
07 Feb, 2025 67.57 68.46 65.41 66.43 827.6 Thousand
06 Feb, 2025 70.11 72.8 66.67 67.36 1.23 Million
05 Feb, 2025 72.82 74.7 72.01 74.0 573.4 Thousand
04 Feb, 2025 71.11 73.19 71.09 72.88 522.2 Thousand