USD 30.92
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 16.45 | 17.0 | 15.7 | 16.54 | 5.02 Million |
15 Feb, 2024 | 15.79 | 16.79 | 15.79 | 16.55 | 10.06 Million |
14 Feb, 2024 | 15.65 | 15.91 | 15.37 | 15.78 | 3.15 Million |
13 Feb, 2024 | 15.09 | 15.67 | 14.68 | 15.45 | 3.37 Million |
12 Feb, 2024 | 14.98 | 15.52 | 14.92 | 15.26 | 3.99 Million |
09 Feb, 2024 | 14.84 | 15.32 | 14.76 | 15.04 | 4.11 Million |
08 Feb, 2024 | 14.59 | 15.05 | 14.5 | 14.88 | 5.25 Million |
07 Feb, 2024 | 14.08 | 14.47 | 14.0 | 14.44 | 2.26 Million |
06 Feb, 2024 | 13.82 | 14.62 | 13.45 | 14.13 | 2.53 Million |
05 Feb, 2024 | 13.98 | 14.16 | 13.8 | 13.94 | 3.42 Million |
ACVA
TITANBIO
PML
LPSB
RHHVF
2605