Cinemark Holdings Inc (CNK)
USD 22.89
(-9.02%)
USD 22.89
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.16 | 25.42 | 22.83 | 22.89 | 9.27 Million |
| 02 Dec, 2025 | 26.65 | 27.0 | 25.12 | 25.25 | 4.66 Million |
| 01 Dec, 2025 | 27.24 | 27.47 | 25.86 | 26.88 | 3.55 Million |
| 28 Nov, 2025 | 27.6 | 27.7 | 27.22 | 27.38 | 1.63 Million |
| 26 Nov, 2025 | 27.93 | 28.15 | 27.46 | 27.5 | 3.78 Million |
| 25 Nov, 2025 | 28.01 | 28.49 | 27.89 | 27.99 | 3.47 Million |
| 24 Nov, 2025 | 29.28 | 29.7 | 27.84 | 27.97 | 4.16 Million |
| 21 Nov, 2025 | 28.97 | 30.07 | 28.74 | 29.49 | 3.31 Million |
| 20 Nov, 2025 | 30.07 | 30.91 | 28.99 | 29.06 | 2.63 Million |
| 19 Nov, 2025 | 30.02 | 30.82 | 29.82 | 30.1 | 3.14 Million |
CNL
CNM
CNMD
CNGL
CNH
CNI