USD 3.48
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 16.2 | 16.9 | 16.2 | 16.57 | 42.6 Thousand |
13 Dec, 2021 | 17.3 | 17.33 | 16.37 | 16.45 | 72.6 Thousand |
10 Dec, 2021 | 17.02 | 17.4 | 16.85 | 17.21 | 51.3 Thousand |
09 Dec, 2021 | 16.7 | 17.13 | 16.7 | 16.79 | 40.3 Thousand |
08 Dec, 2021 | 17.11 | 17.3 | 16.89 | 16.94 | 59.2 Thousand |
07 Dec, 2021 | 17.55 | 17.84 | 17.11 | 17.11 | 51.5 Thousand |
06 Dec, 2021 | 18.3 | 18.33 | 17.43 | 17.6 | 96.6 Thousand |
03 Dec, 2021 | 18.32 | 18.59 | 17.65 | 18.35 | 91.8 Thousand |
02 Dec, 2021 | 17.3 | 18.37 | 17.3 | 18.32 | 89.3 Thousand |
01 Dec, 2021 | 17.06 | 17.48 | 17.05 | 17.4 | 138 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT