Claros Mortgage Trust Inc (CMTG)

USD 3.49

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 16.4 16.93 16.18 16.31 2.44 Million
13 Sep, 2022 16.91 16.99 16.38 16.42 1.45 Million
12 Sep, 2022 16.95 17.24 16.95 17.13 1.14 Million
09 Sep, 2022 16.66 16.94 16.66 16.88 1.25 Million
08 Sep, 2022 16.95 16.95 16.47 16.63 1.33 Million
07 Sep, 2022 16.79 17.24 16.79 17.1 1.25 Million
06 Sep, 2022 16.69 16.94 16.54 16.82 1.95 Million
02 Sep, 2022 16.8 16.83 16.56 16.69 685.5 Thousand
01 Sep, 2022 17.03 17.03 16.6 16.7 483.2 Thousand
31 Aug, 2022 17.32 17.37 17.05 17.09 368.4 Thousand