Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.82 | 8.88 | 8.68 | 8.7 | 245 Thousand |
| 29 Apr, 2024 | 8.75 | 9.11 | 8.75 | 8.96 | 282.1 Thousand |
| 26 Apr, 2024 | 8.58 | 8.84 | 8.58 | 8.71 | 131 Thousand |
| 25 Apr, 2024 | 8.76 | 8.76 | 8.54 | 8.55 | 318.4 Thousand |
| 24 Apr, 2024 | 8.89 | 8.89 | 8.69 | 8.87 | 200.7 Thousand |
| 23 Apr, 2024 | 8.96 | 9.04 | 8.9 | 8.99 | 190.6 Thousand |
| 22 Apr, 2024 | 8.98 | 9.02 | 8.82 | 8.95 | 179 Thousand |
| 19 Apr, 2024 | 8.84 | 9.01 | 8.8 | 8.95 | 398.9 Thousand |
| 18 Apr, 2024 | 8.62 | 9.03 | 8.55 | 8.89 | 572.6 Thousand |
| 17 Apr, 2024 | 8.62 | 8.75 | 8.61 | 8.62 | 187.1 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT