Claros Mortgage Trust Inc (CMTG)
USD 3.7
(3.06%)
USD 3.7
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.41 | 7.56 | 7.25 | 7.51 | 401.9 Thousand |
| 07 Nov, 2024 | 7.25 | 7.37 | 7.04 | 7.04 | 484.7 Thousand |
| 06 Nov, 2024 | 7.0 | 7.39 | 6.71 | 7.26 | 641.9 Thousand |
| 05 Nov, 2024 | 6.58 | 6.67 | 6.5 | 6.64 | 310.6 Thousand |
| 04 Nov, 2024 | 6.32 | 6.67 | 6.27 | 6.58 | 397.3 Thousand |
| 01 Nov, 2024 | 6.39 | 6.48 | 6.24 | 6.33 | 307.1 Thousand |
| 31 Oct, 2024 | 6.46 | 6.5 | 6.28 | 6.29 | 278.5 Thousand |
| 30 Oct, 2024 | 6.24 | 6.52 | 6.24 | 6.48 | 248.1 Thousand |
| 29 Oct, 2024 | 6.25 | 6.34 | 6.19 | 6.27 | 362.4 Thousand |
| 28 Oct, 2024 | 6.3 | 6.44 | 6.28 | 6.34 | 313.7 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT