CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 26.08 | 26.21 | 26.05 | 26.16 | 44.9 Thousand |
| 03 Feb, 2022 | 26.34 | 26.4 | 26.16 | 26.21 | 233.8 Thousand |
| 02 Feb, 2022 | 26.67 | 26.67 | 26.36 | 26.38 | 69.9 Thousand |
| 01 Feb, 2022 | 26.62 | 26.67 | 26.51 | 26.65 | 89.6 Thousand |
| 31 Jan, 2022 | 26.24 | 26.62 | 26.24 | 26.62 | 72.3 Thousand |
| 28 Jan, 2022 | 26.04 | 26.39 | 26.04 | 26.39 | 71.8 Thousand |
| 27 Jan, 2022 | 26.36 | 26.56 | 25.85 | 26.03 | 100.6 Thousand |
| 26 Jan, 2022 | 26.77 | 26.89 | 26.15 | 26.25 | 52.8 Thousand |
| 25 Jan, 2022 | 26.73 | 26.81 | 26.62 | 26.81 | 18.7 Thousand |
| 24 Jan, 2022 | 26.73 | 26.83 | 26.55 | 26.8 | 37 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC