CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.4 | 25.45 | 25.3 | 25.4 | 39.5 Thousand |
| 11 Aug, 2022 | 25.41 | 25.45 | 25.26 | 25.4 | 53.7 Thousand |
| 10 Aug, 2022 | 25.27 | 25.43 | 25.22 | 25.41 | 36.4 Thousand |
| 09 Aug, 2022 | 25.44 | 25.44 | 25.0 | 25.18 | 85.6 Thousand |
| 08 Aug, 2022 | 25.34 | 25.45 | 25.31 | 25.44 | 25.8 Thousand |
| 05 Aug, 2022 | 25.5 | 25.5 | 25.19 | 25.34 | 183.4 Thousand |
| 04 Aug, 2022 | 25.57 | 25.62 | 25.43 | 25.59 | 86.4 Thousand |
| 03 Aug, 2022 | 25.39 | 25.59 | 25.37 | 25.57 | 58.3 Thousand |
| 02 Aug, 2022 | 25.41 | 25.49 | 25.2 | 25.39 | 97.9 Thousand |
| 01 Aug, 2022 | 25.28 | 25.49 | 25.28 | 25.4 | 50.7 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC