CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 25.84 | 25.87 | 25.74 | 25.79 | 43.8 Thousand |
| 10 May, 2019 | 25.85 | 25.95 | 25.85 | 25.9 | 116.8 Thousand |
| 09 May, 2019 | 25.89 | 25.9 | 25.76 | 25.86 | 124.6 Thousand |
| 08 May, 2019 | 25.84 | 25.95 | 25.81 | 25.88 | 23.6 Thousand |
| 07 May, 2019 | 25.93 | 26.17 | 25.8 | 25.81 | 108.9 Thousand |
| 06 May, 2019 | 25.95 | 25.99 | 25.88 | 25.96 | 10.5 Thousand |
| 03 May, 2019 | 26.05 | 26.05 | 25.97 | 26.0 | 15.8 Thousand |
| 02 May, 2019 | 26.06 | 26.06 | 25.94 | 25.99 | 91.6 Thousand |
| 01 May, 2019 | 26.1 | 26.1 | 25.9 | 25.98 | 55.7 Thousand |
| 30 Apr, 2019 | 25.96 | 26.19 | 25.91 | 26.15 | 238.6 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC