CMS Energy Corp (CMSD)

USD 23.35

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 26.58 26.6 26.4 26.45 109.3 Thousand
27 Nov, 2019 26.93 27.03 26.53 26.58 63.6 Thousand
26 Nov, 2019 27.14 27.14 26.93 26.93 33.6 Thousand
25 Nov, 2019 27.09 27.15 26.98 27.1 20 Thousand
22 Nov, 2019 26.93 27.14 26.93 27.02 47.8 Thousand
21 Nov, 2019 27.32 27.32 26.75 26.97 52.3 Thousand
20 Nov, 2019 27.25 27.34 27.15 27.29 31 Thousand
19 Nov, 2019 27.46 27.47 27.14 27.22 52.9 Thousand
18 Nov, 2019 27.4 27.49 27.3 27.3 45.4 Thousand
15 Nov, 2019 27.29 27.39 27.28 27.39 111 Thousand