CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 24.9 24.9 24.79 24.88 14.16 Thousand
25 May, 2018 24.84 24.84 24.75 24.84 7297.00
24 May, 2018 24.71 24.85 24.54 24.77 24.87 Thousand
23 May, 2018 24.7 24.79 24.62 24.79 22.63 Thousand
22 May, 2018 24.47 24.78 24.47 24.75 14.47 Thousand
21 May, 2018 24.75 24.79 24.45 24.46 26.2 Thousand
18 May, 2018 24.54 24.7 24.54 24.7 19.17 Thousand
17 May, 2018 24.69 24.7 24.6 24.67 68.95 Thousand
16 May, 2018 24.46 24.69 24.4 24.69 39.95 Thousand
15 May, 2018 24.87 24.87 24.11 24.4 121.57 Thousand