CMS Energy Corp (CMSA)

USD 22.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 24.94 24.94 24.67 24.7 16.39 Thousand
13 Jun, 2018 24.92 24.92 24.66 24.74 25.28 Thousand
12 Jun, 2018 24.98 24.98 24.77 24.82 27.82 Thousand
11 Jun, 2018 24.9 24.98 24.86 24.98 15.97 Thousand
08 Jun, 2018 24.9 24.98 24.8 24.86 17.71 Thousand
07 Jun, 2018 24.98 24.98 24.65 24.9 40.82 Thousand
06 Jun, 2018 24.8 24.96 24.56 24.96 35.35 Thousand
05 Jun, 2018 24.75 24.8 24.55 24.65 62.47 Thousand
04 Jun, 2018 24.5 24.75 24.5 24.75 57.15 Thousand
01 Jun, 2018 24.55 24.69 24.47 24.5 47.98 Thousand