CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.25 21.28 21.07 21.16 16.1 Thousand
29 Apr, 2025 21.35 21.37 21.25 21.31 15.16 Thousand
28 Apr, 2025 21.36 21.42 21.25 21.33 13.88 Thousand
25 Apr, 2025 21.37 21.43 21.26 21.31 6780.00
24 Apr, 2025 21.28 21.4 21.26 21.34 24.22 Thousand
23 Apr, 2025 21.2 21.25 21.1 21.17 14.89 Thousand
22 Apr, 2025 20.89 21.13 20.89 20.99 17.42 Thousand
21 Apr, 2025 20.82 20.99 20.8 20.84 19.82 Thousand
17 Apr, 2025 20.99 21.12 20.94 20.99 7777.00
16 Apr, 2025 20.96 21.06 20.88 20.94 10.6 Thousand