CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 21.06 21.16 20.89 21.02 14.8 Thousand
11 Jun, 2025 21.09 21.12 20.99 21.0 17.32 Thousand
10 Jun, 2025 21.05 21.07 21.0 21.04 17.63 Thousand
09 Jun, 2025 21.03 21.03 20.9 21.0 15.78 Thousand
06 Jun, 2025 21.06 21.08 20.96 21.01 8374.00
05 Jun, 2025 21.12 21.17 21.01 21.06 12.03 Thousand
04 Jun, 2025 20.98 21.09 20.92 21.07 16.49 Thousand
03 Jun, 2025 20.95 20.96 20.86 20.96 10.58 Thousand
02 Jun, 2025 20.86 20.95 20.75 20.93 31.38 Thousand
30 May, 2025 20.97 20.99 20.76 20.76 72.93 Thousand