CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 70.65 70.82 69.66 70.59 1.6 Million
01 Apr, 2022 69.72 71.21 69.52 71.1 1.67 Million
31 Mar, 2022 70.0 70.62 69.66 69.94 2.22 Million
30 Mar, 2022 69.58 69.99 69.18 69.99 1.98 Million
29 Mar, 2022 69.14 69.43 68.58 69.41 1.73 Million
28 Mar, 2022 69.0 69.12 68.13 69.12 1.4 Million
25 Mar, 2022 68.2 69.05 68.11 68.92 1.7 Million
24 Mar, 2022 67.64 68.61 67.62 68.05 2.06 Million
23 Mar, 2022 67.06 68.12 66.65 67.64 2.07 Million
22 Mar, 2022 67.19 67.42 66.79 67.01 2.3 Million