CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 55.38 56.28 55.33 55.44 2.11 Million
07 Oct, 2022 56.6 56.67 55.04 55.29 2.65 Million
06 Oct, 2022 58.67 58.67 56.51 56.59 3.12 Million
05 Oct, 2022 59.9 59.9 58.3 58.53 2.11 Million
04 Oct, 2022 59.98 60.89 59.61 60.58 1.72 Million
03 Oct, 2022 59.37 60.46 58.53 59.85 2.04 Million
30 Sep, 2022 60.17 60.34 58.04 58.24 3.71 Million
29 Sep, 2022 62.1 62.27 59.61 59.73 1.74 Million
28 Sep, 2022 62.56 62.78 61.4 62.41 2.53 Million
27 Sep, 2022 64.0 64.0 61.54 61.75 2.16 Million