CMS Energy Corporation (CMS)

USD 72.91

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 73.37 74.88 73.0 74.01 2.95 Million
07 Mar, 2025 71.71 73.46 71.5 73.08 3.04 Million
06 Mar, 2025 72.32 72.49 71.28 71.64 2.22 Million
05 Mar, 2025 72.27 73.05 71.95 72.38 2.03 Million
04 Mar, 2025 74.44 75.06 72.82 72.87 2.57 Million
03 Mar, 2025 72.71 74.19 72.68 74.06 2.4 Million
28 Feb, 2025 72.92 73.34 72.04 73.05 3.22 Million
27 Feb, 2025 72.57 73.35 72.26 72.34 2.63 Million
26 Feb, 2025 72.65 73.36 72.57 73.2 2.86 Million
25 Feb, 2025 72.36 73.37 72.01 73.08 2.72 Million