CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 57.03 57.64 56.76 57.11 1.46 Million
24 Aug, 2023 56.75 57.72 56.62 56.74 1.02 Million
23 Aug, 2023 57.0 57.0 56.4 56.88 1.34 Million
22 Aug, 2023 56.3 56.83 56.11 56.64 1.23 Million
21 Aug, 2023 56.71 56.93 55.97 56.36 893.28 Thousand
18 Aug, 2023 56.35 57.11 56.35 56.93 1.29 Million
17 Aug, 2023 56.51 57.17 56.41 56.41 1.33 Million
16 Aug, 2023 56.11 56.76 56.0 56.58 1.87 Million
15 Aug, 2023 56.53 56.71 55.89 55.91 1.59 Million
14 Aug, 2023 57.74 57.74 56.69 56.99 1.22 Million