CMS Energy Corporation (CMS)

USD 72.91

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 53.22 53.66 52.81 53.11 2.8 Million
28 Sep, 2023 53.66 53.7 52.58 52.7 2.47 Million
27 Sep, 2023 53.88 54.28 53.24 53.35 2.24 Million
26 Sep, 2023 55.48 55.91 53.91 54.0 2.18 Million
25 Sep, 2023 56.03 56.16 55.32 55.94 1.69 Million
22 Sep, 2023 56.24 56.65 56.03 56.37 2.58 Million
21 Sep, 2023 56.81 57.02 56.17 56.51 2.67 Million
20 Sep, 2023 57.07 57.63 56.53 56.84 4.06 Million
19 Sep, 2023 57.0 57.3 56.74 56.81 3.24 Million
18 Sep, 2023 57.23 57.45 56.8 57.01 2.55 Million